SAP SE ADR (SAP)

USD 271.64

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 106.28 106.69 105.98 106.59 314.7 Thousand
23 May, 2017 106.61 106.64 106.06 106.28 828.9 Thousand
22 May, 2017 105.08 105.76 105.08 105.74 629.7 Thousand
19 May, 2017 105.04 105.44 104.96 105.08 714.8 Thousand
18 May, 2017 103.91 104.42 103.57 103.93 1.08 Million
17 May, 2017 104.65 105.14 103.91 103.91 688.5 Thousand
16 May, 2017 104.98 105.08 104.14 104.69 464 Thousand
15 May, 2017 103.34 103.68 103.31 103.51 330.1 Thousand
12 May, 2017 102.79 103.55 102.71 103.37 556.9 Thousand
11 May, 2017 102.18 102.32 101.65 102.15 652.5 Thousand