SAP SE ADR (SAP)

USD 270.52

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 101.88 102.26 101.23 102.13 1.47 Million
24 Apr, 2017 100.83 101.96 100.61 101.38 1.92 Million
21 Apr, 2017 97.3 97.34 96.83 97.0 917.2 Thousand
20 Apr, 2017 97.05 97.52 97.05 97.15 681.8 Thousand
19 Apr, 2017 97.1 97.32 96.86 97.05 921.8 Thousand
18 Apr, 2017 96.81 97.03 96.49 97.02 488.3 Thousand
17 Apr, 2017 96.58 96.9 96.44 96.78 685.5 Thousand
13 Apr, 2017 96.61 97.09 96.17 96.18 1.02 Million
12 Apr, 2017 97.13 97.49 96.91 97.34 726.7 Thousand
11 Apr, 2017 97.04 97.26 96.04 97.06 841.3 Thousand