SAP SE ADR (SAP)

USD 269.74

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 107.53 107.61 105.46 106.06 776.5 Thousand
08 Jun, 2017 107.6 107.73 106.95 107.53 558.9 Thousand
07 Jun, 2017 107.67 107.89 106.9 107.48 667.5 Thousand
06 Jun, 2017 107.14 107.83 107.11 107.64 1.02 Million
05 Jun, 2017 108.04 108.48 107.91 108.24 334.5 Thousand
02 Jun, 2017 108.36 108.72 108.14 108.6 685.5 Thousand
01 Jun, 2017 107.05 107.29 106.77 107.12 587 Thousand
31 May, 2017 107.57 107.93 107.04 107.56 569.1 Thousand
30 May, 2017 106.25 106.69 106.23 106.62 640.5 Thousand
26 May, 2017 105.78 106.36 105.78 106.3 781.9 Thousand