SAP SE ADR (SAP)

USD 270.52

(1.72%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 97.14 97.65 96.94 97.35 520.2 Thousand
24 Mar, 2017 97.94 98.32 97.59 97.89 428.9 Thousand
23 Mar, 2017 97.33 98.29 97.26 97.87 575.1 Thousand
22 Mar, 2017 97.33 98.05 97.23 97.65 702.7 Thousand
21 Mar, 2017 98.63 98.79 96.92 97.01 1.57 Million
20 Mar, 2017 98.06 98.18 97.73 98.11 1.17 Million
17 Mar, 2017 97.52 97.77 97.19 97.36 1.41 Million
16 Mar, 2017 97.38 97.44 96.94 97.34 1.3 Million
15 Mar, 2017 94.94 96.16 94.87 96.04 927 Thousand
14 Mar, 2017 95.08 95.17 94.62 94.7 837 Thousand