SAP SE ADR (SAP)

USD 270.52

(1.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2017 92.89 93.35 92.87 93.22 512.6 Thousand
24 Feb, 2017 93.01 93.37 92.77 93.37 630 Thousand
23 Feb, 2017 93.92 94.45 93.83 94.14 449.6 Thousand
22 Feb, 2017 93.56 94.17 93.42 94.01 606.1 Thousand
21 Feb, 2017 92.55 93.15 92.51 93.15 604.4 Thousand
17 Feb, 2017 92.24 92.58 92.19 92.46 729.5 Thousand
16 Feb, 2017 92.48 92.84 92.45 92.75 597.8 Thousand
15 Feb, 2017 91.44 92.55 91.39 92.45 699 Thousand
14 Feb, 2017 92.49 92.53 92.08 92.47 439.6 Thousand
13 Feb, 2017 92.88 92.93 92.48 92.53 400.4 Thousand