SAP SE ADR (SAP)

USD 270.52

(1.72%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 94.88 95.27 94.88 95.12 875.9 Thousand
10 Mar, 2017 94.94 95.3 94.6 95.18 1.22 Million
09 Mar, 2017 94.86 94.88 94.3 94.57 611.9 Thousand
08 Mar, 2017 94.18 94.58 94.11 94.18 345.9 Thousand
07 Mar, 2017 93.96 94.4 93.74 94.02 517 Thousand
06 Mar, 2017 94.19 94.29 93.79 94.09 380.1 Thousand
03 Mar, 2017 94.12 94.64 94.01 94.64 490.2 Thousand
02 Mar, 2017 93.91 94.71 93.81 94.46 555 Thousand
01 Mar, 2017 93.96 94.66 93.89 94.48 1.02 Million
28 Feb, 2017 93.16 93.58 93.16 93.18 596.5 Thousand