SAP SE ADR (SAP)

USD 270.52

(1.72%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 91.7 91.94 91.64 91.73 417 Thousand
09 Feb, 2017 91.9 92.17 91.71 91.71 548.6 Thousand
08 Feb, 2017 91.72 92.22 91.62 91.79 653.2 Thousand
07 Feb, 2017 91.36 91.99 91.31 91.96 1.53 Million
06 Feb, 2017 90.89 91.33 90.81 91.25 1.22 Million
03 Feb, 2017 92.4 92.58 92.07 92.52 628.1 Thousand
02 Feb, 2017 92.56 92.64 91.75 91.87 1.48 Million
01 Feb, 2017 90.93 91.01 90.19 90.71 1.17 Million
31 Jan, 2017 91.73 91.8 91.19 91.51 924.4 Thousand
30 Jan, 2017 90.67 91.44 90.49 91.33 1.12 Million