SAP SE ADR (SAP)

USD 269.82

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 90.01 91.66 89.84 91.41 1.02 Million
29 Sep, 2016 90.96 91.35 89.2 89.54 952.8 Thousand
28 Sep, 2016 91.45 92.18 90.9 92.08 926.2 Thousand
27 Sep, 2016 89.76 91.16 89.65 91.06 731.2 Thousand
26 Sep, 2016 90.97 91.03 90.5 90.74 628.8 Thousand
23 Sep, 2016 91.76 91.89 91.51 91.54 726.3 Thousand
22 Sep, 2016 92.58 92.76 92.19 92.36 1.82 Million
21 Sep, 2016 89.45 90.42 89.16 90.32 714.8 Thousand
20 Sep, 2016 89.37 89.39 88.85 89.04 699.1 Thousand
19 Sep, 2016 88.21 88.48 87.85 88.09 476.3 Thousand