SAP SE ADR (SAP)

USD 269.82

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 86.95 87.28 86.07 86.13 1.35 Million
13 Oct, 2016 86.49 87.52 86.16 87.24 651.5 Thousand
12 Oct, 2016 87.61 87.72 87.11 87.22 921.6 Thousand
11 Oct, 2016 89.64 89.7 88.54 88.61 897.5 Thousand
10 Oct, 2016 89.97 90.23 89.91 90.09 750.1 Thousand
07 Oct, 2016 90.48 90.54 89.06 89.57 984.5 Thousand
06 Oct, 2016 90.82 91.02 90.64 90.93 940.2 Thousand
05 Oct, 2016 91.38 91.45 90.85 90.96 422.5 Thousand
04 Oct, 2016 90.46 91.12 90.34 90.57 584 Thousand
03 Oct, 2016 90.92 91.31 90.59 90.89 545 Thousand