SAP SE ADR (SAP)

USD 269.82

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2016 86.93 87.18 86.7 86.86 1.03 Million
15 Sep, 2016 87.77 88.81 87.53 88.67 752.1 Thousand
14 Sep, 2016 88.13 88.76 88.07 88.32 561.3 Thousand
13 Sep, 2016 88.23 88.51 87.69 88.15 934.8 Thousand
12 Sep, 2016 87.38 88.81 87.28 88.76 889.2 Thousand
09 Sep, 2016 88.64 88.72 87.6 87.64 1.21 Million
08 Sep, 2016 90.38 90.52 89.5 89.54 1.05 Million
07 Sep, 2016 90.77 91.0 90.36 90.82 621.3 Thousand
06 Sep, 2016 90.22 90.5 89.9 90.4 537.1 Thousand
02 Sep, 2016 89.32 89.81 89.09 89.64 536 Thousand