SAP SE ADR (SAP)

USD 269.82

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 87.77 88.43 87.66 87.89 461.2 Thousand
27 Oct, 2016 88.31 88.39 87.63 87.66 799.7 Thousand
26 Oct, 2016 87.78 88.37 87.65 87.76 528.8 Thousand
25 Oct, 2016 88.15 88.63 88.02 88.31 697.3 Thousand
24 Oct, 2016 89.06 89.2 88.2 88.33 938.4 Thousand
21 Oct, 2016 89.22 89.38 88.36 88.82 3.08 Million
20 Oct, 2016 86.39 87.44 86.2 87.28 1.15 Million
19 Oct, 2016 87.19 87.5 86.9 86.96 578.1 Thousand
18 Oct, 2016 88.17 88.2 87.48 87.66 1.08 Million
17 Oct, 2016 86.44 86.66 86.19 86.35 600.7 Thousand