SAP SE ADR (SAP)

USD 269.82

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 87.82 88.13 87.68 88.05 299.5 Thousand
17 Aug, 2016 87.6 88.02 87.25 87.86 428 Thousand
16 Aug, 2016 87.98 88.25 87.73 87.74 711.7 Thousand
15 Aug, 2016 87.76 88.17 87.69 88.0 437.3 Thousand
12 Aug, 2016 88.13 88.15 87.38 87.53 811.3 Thousand
11 Aug, 2016 88.04 88.14 87.68 87.72 1.16 Million
10 Aug, 2016 87.86 87.92 87.49 87.67 831.4 Thousand
09 Aug, 2016 86.31 87.87 86.28 87.28 1.28 Million
08 Aug, 2016 85.28 85.9 85.28 85.87 547.4 Thousand
05 Aug, 2016 85.54 86.27 85.49 86.21 1.11 Million