USD 269.82
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2016 | 87.82 | 88.13 | 87.68 | 88.05 | 299.5 Thousand |
17 Aug, 2016 | 87.6 | 88.02 | 87.25 | 87.86 | 428 Thousand |
16 Aug, 2016 | 87.98 | 88.25 | 87.73 | 87.74 | 711.7 Thousand |
15 Aug, 2016 | 87.76 | 88.17 | 87.69 | 88.0 | 437.3 Thousand |
12 Aug, 2016 | 88.13 | 88.15 | 87.38 | 87.53 | 811.3 Thousand |
11 Aug, 2016 | 88.04 | 88.14 | 87.68 | 87.72 | 1.16 Million |
10 Aug, 2016 | 87.86 | 87.92 | 87.49 | 87.67 | 831.4 Thousand |
09 Aug, 2016 | 86.31 | 87.87 | 86.28 | 87.28 | 1.28 Million |
08 Aug, 2016 | 85.28 | 85.9 | 85.28 | 85.87 | 547.4 Thousand |
05 Aug, 2016 | 85.54 | 86.27 | 85.49 | 86.21 | 1.11 Million |
SAR
SARO
SAT
SAM
SAN
SAND