SAP SE ADR (SAP)

USD 269.82

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2016 85.29 86.13 85.28 85.97 1.32 Million
03 Aug, 2016 85.97 86.18 85.87 86.15 734.7 Thousand
02 Aug, 2016 86.66 86.68 86.14 86.53 1.45 Million
01 Aug, 2016 87.17 87.62 87.02 87.28 692.3 Thousand
29 Jul, 2016 87.56 87.78 87.14 87.39 1.8 Million
28 Jul, 2016 86.82 87.07 86.47 86.54 1.96 Million
27 Jul, 2016 86.32 86.41 85.63 86.15 1.15 Million
26 Jul, 2016 85.35 85.55 85.07 85.33 916.8 Thousand
25 Jul, 2016 84.6 84.79 84.36 84.69 787.8 Thousand
22 Jul, 2016 83.94 84.81 83.84 84.45 1.51 Million