SAP SE ADR (SAP)

USD 269.82

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 84.42 84.86 83.89 84.2 2.11 Million
20 Jul, 2016 82.98 83.81 82.82 83.71 2.9 Million
19 Jul, 2016 79.1 79.45 78.71 79.32 1.4 Million
18 Jul, 2016 79.1 79.65 78.8 79.59 1.18 Million
15 Jul, 2016 78.69 78.99 78.56 78.97 702.4 Thousand
14 Jul, 2016 79.26 79.53 78.95 79.21 997.4 Thousand
13 Jul, 2016 78.22 78.67 78.02 78.09 544.9 Thousand
12 Jul, 2016 78.43 78.7 78.05 78.31 1.12 Million
11 Jul, 2016 77.87 78.14 77.73 78.02 1.41 Million
08 Jul, 2016 76.26 76.78 75.92 76.6 1.43 Million