SAP SE ADR (SAP)

USD 269.82

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 74.62 74.85 74.38 74.59 1.22 Million
06 Jul, 2016 73.73 74.76 73.33 74.71 1.13 Million
05 Jul, 2016 74.94 74.98 73.94 74.16 927.1 Thousand
01 Jul, 2016 75.43 75.58 74.85 74.97 440.9 Thousand
30 Jun, 2016 74.39 75.03 73.8 75.02 1 Million
29 Jun, 2016 75.26 75.4 74.55 75.1 949.6 Thousand
28 Jun, 2016 73.68 74.0 73.06 73.85 1.07 Million
27 Jun, 2016 72.35 72.36 71.39 72.02 2.16 Million
24 Jun, 2016 74.17 76.31 73.92 73.94 3.74 Million
23 Jun, 2016 80.52 81.18 79.78 81.07 1.34 Million