SAP SE ADR (SAP)
USD 265.53
(-3.74%)
USD 265.53
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2015 | 75.22 | 75.6 | 74.91 | 75.27 | 1.06 Million |
| 11 May, 2015 | 75.53 | 75.87 | 75.42 | 75.49 | 774.2 Thousand |
| 08 May, 2015 | 75.69 | 76.35 | 75.65 | 76.01 | 521 Thousand |
| 07 May, 2015 | 75.08 | 75.89 | 74.97 | 75.31 | 1.28 Million |
| 06 May, 2015 | 75.07 | 75.39 | 74.45 | 74.72 | 1.44 Million |
| 05 May, 2015 | 75.29 | 75.34 | 74.26 | 74.47 | 1.37 Million |
| 04 May, 2015 | 76.48 | 76.65 | 76.21 | 76.21 | 1.43 Million |
| 01 May, 2015 | 75.9 | 76.86 | 75.89 | 76.4 | 768.4 Thousand |
| 30 Apr, 2015 | 76.25 | 76.53 | 75.47 | 75.69 | 1.11 Million |
| 29 Apr, 2015 | 76.87 | 77.07 | 75.86 | 76.22 | 1.3 Million |
SAR
SARO
SAT
SAM
SAN
SAND