SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 76.83 76.99 76.2 76.54 1.03 Million
27 Apr, 2015 76.62 77.11 76.33 76.39 1.25 Million
24 Apr, 2015 74.89 75.41 74.31 75.18 762.5 Thousand
23 Apr, 2015 73.99 75.06 73.85 74.82 944.1 Thousand
22 Apr, 2015 73.98 74.68 73.46 74.43 1.34 Million
21 Apr, 2015 74.16 74.55 73.81 74.14 1.56 Million
20 Apr, 2015 72.52 72.78 72.07 72.32 832.1 Thousand
17 Apr, 2015 72.0 72.19 71.25 71.73 924.4 Thousand
16 Apr, 2015 72.79 73.1 72.39 72.9 925.5 Thousand
15 Apr, 2015 73.55 73.67 72.7 73.36 574.6 Thousand