SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 73.59 74.38 73.17 74.09 648 Thousand
09 Jun, 2015 72.77 73.02 72.29 72.73 721.1 Thousand
08 Jun, 2015 73.62 73.75 73.1 73.42 733.3 Thousand
05 Jun, 2015 73.63 74.15 73.2 73.64 815 Thousand
04 Jun, 2015 75.2 76.11 74.68 74.84 588 Thousand
03 Jun, 2015 75.21 75.97 75.18 75.66 790.1 Thousand
02 Jun, 2015 74.63 75.09 74.39 74.68 700.4 Thousand
01 Jun, 2015 74.08 74.17 73.28 73.86 475.6 Thousand
29 May, 2015 74.26 74.46 73.75 73.9 868.3 Thousand
28 May, 2015 74.56 74.61 73.86 74.26 822.6 Thousand