SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 73.26 74.29 73.13 74.19 1.14 Million
26 May, 2015 74.08 74.14 73.03 73.5 892 Thousand
22 May, 2015 75.13 75.16 74.69 74.71 492.9 Thousand
21 May, 2015 75.48 75.98 75.41 75.8 627.3 Thousand
20 May, 2015 75.33 75.86 75.22 75.7 648.7 Thousand
19 May, 2015 75.4 75.81 75.28 75.6 556.7 Thousand
18 May, 2015 75.74 76.05 75.43 75.63 847.7 Thousand
15 May, 2015 76.88 77.08 76.56 76.83 868.1 Thousand
14 May, 2015 76.62 77.36 76.41 77.27 1.3 Million
13 May, 2015 76.21 76.65 75.61 75.72 794.7 Thousand