SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 72.96 73.15 72.71 72.72 1.01 Million
27 Mar, 2015 72.07 72.67 71.72 72.54 1.22 Million
26 Mar, 2015 71.55 72.09 70.95 71.75 835.5 Thousand
25 Mar, 2015 73.33 73.41 72.04 72.11 1.38 Million
24 Mar, 2015 73.88 74.16 73.47 73.53 1.39 Million
23 Mar, 2015 72.89 73.46 72.51 73.2 1.48 Million
20 Mar, 2015 72.55 73.23 72.1 72.76 2.76 Million
19 Mar, 2015 70.22 70.58 70.05 70.31 1.64 Million
18 Mar, 2015 69.59 71.47 69.55 70.97 2.28 Million
17 Mar, 2015 69.02 69.23 68.74 69.01 859.1 Thousand