SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 70.19 71.14 70.19 71.11 2.47 Million
27 Feb, 2015 70.3 70.5 70.02 70.19 527.6 Thousand
26 Feb, 2015 69.82 70.3 69.68 69.85 646.7 Thousand
25 Feb, 2015 70.07 70.27 69.87 70.18 568.8 Thousand
24 Feb, 2015 69.6 70.16 69.31 69.87 1.11 Million
23 Feb, 2015 69.71 70.01 69.52 69.68 563.1 Thousand
20 Feb, 2015 68.48 69.95 68.31 69.63 813 Thousand
19 Feb, 2015 68.51 69.25 68.34 68.88 432.6 Thousand
18 Feb, 2015 68.24 69.15 68.16 68.96 600.9 Thousand
17 Feb, 2015 69.06 69.2 68.54 69.08 476.5 Thousand