SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 69.05 69.61 68.87 69.48 777.7 Thousand
13 Mar, 2015 67.58 68.31 67.42 68.08 663.7 Thousand
12 Mar, 2015 67.99 68.2 67.59 68.09 1.22 Million
11 Mar, 2015 67.22 67.63 66.86 67.19 679 Thousand
10 Mar, 2015 67.45 67.76 66.83 66.91 794 Thousand
09 Mar, 2015 68.36 68.64 68.1 68.48 506 Thousand
06 Mar, 2015 69.0 69.31 68.33 68.48 886.8 Thousand
05 Mar, 2015 70.18 70.26 69.81 69.98 497.5 Thousand
04 Mar, 2015 69.66 69.96 69.19 69.88 1.37 Million
03 Mar, 2015 70.93 71.0 70.16 70.41 812.3 Thousand