SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 69.32 69.59 68.95 69.09 639.6 Thousand
12 Feb, 2015 68.67 69.13 68.59 69.09 751.7 Thousand
11 Feb, 2015 66.53 67.04 66.49 66.84 874.8 Thousand
10 Feb, 2015 67.23 67.47 66.47 67.33 1.8 Million
09 Feb, 2015 66.3 66.71 66.17 66.31 1.73 Million
06 Feb, 2015 67.17 67.4 66.49 66.67 2.71 Million
05 Feb, 2015 68.05 68.74 67.78 68.71 1.12 Million
04 Feb, 2015 68.2 68.23 67.31 67.39 1.33 Million
03 Feb, 2015 67.74 68.42 67.46 68.38 1.29 Million
02 Feb, 2015 66.17 67.02 65.93 66.95 1.18 Million