SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 81.04 81.2 80.12 80.68 919.5 Thousand
24 Jul, 2014 81.82 81.97 81.37 81.8 786.9 Thousand
23 Jul, 2014 82.67 82.7 82.28 82.3 658.2 Thousand
22 Jul, 2014 81.38 82.01 81.31 81.74 712.2 Thousand
21 Jul, 2014 81.02 81.41 80.83 81.23 878.9 Thousand
18 Jul, 2014 80.65 81.49 80.45 81.33 1.13 Million
17 Jul, 2014 81.19 81.47 79.77 80.68 3.55 Million
16 Jul, 2014 78.39 79.81 78.23 79.64 2.51 Million
15 Jul, 2014 78.22 78.59 77.88 78.12 679.5 Thousand
14 Jul, 2014 79.24 79.31 78.83 79.07 525.7 Thousand