SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 77.23 77.95 77.05 77.79 571 Thousand
10 Jul, 2014 77.35 77.98 77.32 77.79 512.5 Thousand
09 Jul, 2014 78.45 78.66 78.19 78.51 676.2 Thousand
08 Jul, 2014 78.15 78.38 77.78 77.93 580.1 Thousand
07 Jul, 2014 78.91 79.09 78.6 78.97 724.6 Thousand
03 Jul, 2014 77.75 78.35 77.73 78.25 361.7 Thousand
02 Jul, 2014 77.55 77.71 77.32 77.5 638.5 Thousand
01 Jul, 2014 76.85 77.76 76.76 77.4 865 Thousand
30 Jun, 2014 77.44 77.64 76.93 77.0 1.02 Million
27 Jun, 2014 76.7 76.94 76.53 76.91 400.2 Thousand