SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2014 77.55 77.65 77.01 77.23 655.6 Thousand
21 Aug, 2014 77.24 78.06 77.24 77.96 814.1 Thousand
20 Aug, 2014 76.72 77.59 76.72 77.4 1.03 Million
19 Aug, 2014 77.87 78.06 77.71 77.95 459.8 Thousand
18 Aug, 2014 77.12 77.41 76.9 77.28 488.7 Thousand
15 Aug, 2014 77.58 77.72 75.63 76.32 1.22 Million
14 Aug, 2014 77.19 77.36 76.97 77.08 446.7 Thousand
13 Aug, 2014 77.11 77.15 76.54 77.06 1.03 Million
12 Aug, 2014 77.28 77.43 76.69 77.09 1.04 Million
11 Aug, 2014 77.35 77.94 77.13 77.64 865.6 Thousand