SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2014 76.36 76.9 76.15 76.88 652.7 Thousand
07 Aug, 2014 77.83 77.94 76.31 76.58 606.2 Thousand
06 Aug, 2014 76.44 77.42 76.44 77.05 1.01 Million
05 Aug, 2014 77.85 77.89 77.14 77.3 605.8 Thousand
04 Aug, 2014 76.82 77.27 76.32 77.13 1.15 Million
01 Aug, 2014 77.55 78.09 77.27 77.41 1.51 Million
31 Jul, 2014 79.15 79.4 78.48 78.49 876.9 Thousand
30 Jul, 2014 80.42 80.53 79.8 80.31 594.4 Thousand
29 Jul, 2014 80.53 80.84 80.12 80.31 625.2 Thousand
28 Jul, 2014 80.61 80.69 79.92 80.48 1.23 Million