SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2014 75.19 75.43 75.06 75.35 882.6 Thousand
11 Jun, 2014 74.94 75.03 74.74 74.93 298.9 Thousand
10 Jun, 2014 74.91 75.2 74.66 75.03 697.1 Thousand
09 Jun, 2014 74.77 75.23 74.71 75.04 544.4 Thousand
06 Jun, 2014 75.47 75.49 74.97 75.26 1.11 Million
05 Jun, 2014 75.21 75.9 74.97 75.75 593.7 Thousand
04 Jun, 2014 75.47 75.74 75.25 75.38 1.36 Million
03 Jun, 2014 76.11 76.47 76.0 76.35 430.3 Thousand
02 Jun, 2014 76.13 76.18 75.64 75.78 537.2 Thousand
30 May, 2014 76.61 76.71 76.3 76.5 383.4 Thousand