USD 265.53
(-3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2014 | 75.19 | 75.43 | 75.06 | 75.35 | 882.6 Thousand |
11 Jun, 2014 | 74.94 | 75.03 | 74.74 | 74.93 | 298.9 Thousand |
10 Jun, 2014 | 74.91 | 75.2 | 74.66 | 75.03 | 697.1 Thousand |
09 Jun, 2014 | 74.77 | 75.23 | 74.71 | 75.04 | 544.4 Thousand |
06 Jun, 2014 | 75.47 | 75.49 | 74.97 | 75.26 | 1.11 Million |
05 Jun, 2014 | 75.21 | 75.9 | 74.97 | 75.75 | 593.7 Thousand |
04 Jun, 2014 | 75.47 | 75.74 | 75.25 | 75.38 | 1.36 Million |
03 Jun, 2014 | 76.11 | 76.47 | 76.0 | 76.35 | 430.3 Thousand |
02 Jun, 2014 | 76.13 | 76.18 | 75.64 | 75.78 | 537.2 Thousand |
30 May, 2014 | 76.61 | 76.71 | 76.3 | 76.5 | 383.4 Thousand |
SAR
SARO
SAT
SAM
SAN
SAND