SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 76.27 76.62 76.19 76.48 783.7 Thousand
28 May, 2014 76.5 76.53 75.87 76.29 777.9 Thousand
27 May, 2014 76.18 76.21 75.62 75.93 714.2 Thousand
23 May, 2014 74.15 74.65 74.12 74.57 648.2 Thousand
22 May, 2014 74.37 74.65 74.2 74.21 829 Thousand
21 May, 2014 75.0 75.55 74.94 75.53 572 Thousand
20 May, 2014 75.1 75.43 74.43 74.81 745.7 Thousand
19 May, 2014 75.2 75.47 74.85 75.42 1.65 Million
16 May, 2014 75.69 75.83 75.23 75.81 631.7 Thousand
15 May, 2014 76.56 76.59 75.55 75.78 973.5 Thousand