SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 76.84 77.33 76.77 76.77 1.09 Million
13 May, 2014 77.0 77.0 76.34 76.42 783.2 Thousand
12 May, 2014 76.69 77.02 76.57 76.79 854.9 Thousand
09 May, 2014 75.48 75.98 75.14 75.65 1.61 Million
08 May, 2014 77.11 77.24 76.16 76.36 1.99 Million
07 May, 2014 78.37 78.69 77.89 78.26 866 Thousand
06 May, 2014 78.92 78.97 77.94 78.0 1.21 Million
05 May, 2014 78.1 78.84 77.87 78.5 846.5 Thousand
02 May, 2014 79.38 80.43 79.29 80.01 864.1 Thousand
01 May, 2014 80.9 81.16 80.53 80.63 492.7 Thousand