SAP SE ADR (SAP)

USD 265.53

(-3.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 80.4 81.03 80.22 80.99 1.1 Million
29 Apr, 2014 79.26 79.79 79.04 79.46 761.4 Thousand
28 Apr, 2014 78.38 78.6 77.81 78.3 1.15 Million
25 Apr, 2014 78.79 78.8 77.75 77.88 908.4 Thousand
24 Apr, 2014 79.32 79.52 78.6 79.06 1.14 Million
23 Apr, 2014 79.66 79.78 79.24 79.56 533 Thousand
22 Apr, 2014 79.94 80.21 79.62 79.72 848 Thousand
21 Apr, 2014 79.83 80.18 79.33 80.07 557.7 Thousand
17 Apr, 2014 79.38 80.22 79.0 79.77 1.59 Million
16 Apr, 2014 80.15 81.69 79.84 81.62 1.07 Million