SAP SE ADR (SAP)

USD 275.79

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 77.35 77.59 76.14 76.41 3.37 Million
18 Oct, 2013 72.12 74.54 72.06 73.75 2.65 Million
17 Oct, 2013 72.82 72.89 72.38 72.89 1.41 Million
16 Oct, 2013 72.5 73.11 72.42 73.08 1.07 Million
15 Oct, 2013 72.49 72.86 72.32 72.33 1.15 Million
14 Oct, 2013 73.08 73.52 72.93 73.4 626.2 Thousand
11 Oct, 2013 73.36 73.76 72.85 73.75 1.46 Million
10 Oct, 2013 72.51 72.64 71.9 72.22 1.25 Million
09 Oct, 2013 71.07 71.41 70.2 71.36 1.34 Million
08 Oct, 2013 71.52 71.58 70.91 70.94 933.6 Thousand