SAP SE ADR (SAP)

USD 275.79

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2013 71.9 72.03 71.39 71.47 1.46 Million
04 Oct, 2013 73.49 73.66 73.29 73.44 622.7 Thousand
03 Oct, 2013 74.6 74.61 73.72 74.12 544.9 Thousand
02 Oct, 2013 74.38 74.78 73.7 74.78 894.3 Thousand
01 Oct, 2013 73.85 74.41 73.61 73.87 1.14 Million
30 Sep, 2013 73.91 74.12 73.66 73.92 1.03 Million
27 Sep, 2013 74.56 74.86 74.26 74.36 1.6 Million
26 Sep, 2013 74.75 74.95 74.32 74.6 1.03 Million
25 Sep, 2013 75.44 75.87 75.16 75.27 1.26 Million
24 Sep, 2013 74.58 74.85 74.27 74.38 914.4 Thousand