SAP SE ADR (SAP)

USD 275.79

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 78.12 78.57 78.0 78.53 359.6 Thousand
01 Nov, 2013 78.14 78.4 77.62 77.8 813.7 Thousand
31 Oct, 2013 78.81 78.89 78.31 78.35 697.2 Thousand
30 Oct, 2013 79.39 79.64 78.48 78.8 758 Thousand
29 Oct, 2013 79.76 79.9 79.09 79.09 772.3 Thousand
28 Oct, 2013 80.02 80.02 79.44 79.79 836.4 Thousand
25 Oct, 2013 79.81 79.89 79.03 79.45 1.99 Million
24 Oct, 2013 78.8 78.83 78.29 78.46 708.7 Thousand
23 Oct, 2013 78.35 78.78 78.03 78.55 1.55 Million
22 Oct, 2013 78.17 79.36 78.04 78.97 3.3 Million