SAP SE ADR (SAP)

USD 275.79

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 82.59 82.59 81.93 81.95 1.27 Million
15 Nov, 2013 81.59 82.66 81.49 82.55 1.58 Million
14 Nov, 2013 80.49 80.98 80.11 80.74 827.7 Thousand
13 Nov, 2013 79.33 80.63 79.11 80.6 614.6 Thousand
12 Nov, 2013 80.37 80.5 79.4 79.82 1.07 Million
11 Nov, 2013 79.78 81.51 79.63 81.19 1.68 Million
08 Nov, 2013 78.34 79.24 78.02 79.22 1.12 Million
07 Nov, 2013 78.85 79.39 78.4 78.71 1.28 Million
06 Nov, 2013 79.21 79.66 78.81 79.26 1.13 Million
05 Nov, 2013 77.48 78.11 77.09 77.78 798.3 Thousand