SAP SE ADR (SAP)

USD 277.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 70.54 70.89 70.15 70.5 1.49 Million
05 Sep, 2013 70.18 70.96 69.71 70.27 3.38 Million
04 Sep, 2013 71.13 72.09 70.98 71.7 1.68 Million
03 Sep, 2013 73.0 73.21 72.06 72.45 1.35 Million
30 Aug, 2013 74.24 74.31 73.68 73.82 467 Thousand
29 Aug, 2013 74.41 74.73 74.25 74.32 628.6 Thousand
28 Aug, 2013 74.62 75.19 74.61 74.84 828.9 Thousand
27 Aug, 2013 76.41 76.61 75.37 75.51 815.2 Thousand
26 Aug, 2013 77.24 77.46 76.9 76.9 419.5 Thousand
23 Aug, 2013 76.6 76.97 76.39 76.94 703.4 Thousand