SAP SE ADR (SAP)

USD 277.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 75.13 75.34 74.84 75.23 876 Thousand
07 Aug, 2013 75.09 75.59 75.04 75.5 1.16 Million
06 Aug, 2013 76.53 76.56 75.63 75.84 1.24 Million
05 Aug, 2013 74.87 75.17 74.77 75.09 754.3 Thousand
02 Aug, 2013 74.36 75.13 74.22 74.82 821 Thousand
01 Aug, 2013 73.93 74.18 73.51 74.08 918.5 Thousand
31 Jul, 2013 73.5 73.58 72.77 72.89 1.34 Million
30 Jul, 2013 74.11 74.11 73.08 73.25 813.6 Thousand
29 Jul, 2013 73.07 73.23 72.83 73.02 629.7 Thousand
26 Jul, 2013 73.26 73.73 72.87 73.69 929.3 Thousand