SAP SE ADR (SAP)

USD 277.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2013 75.67 76.04 75.62 75.83 498.6 Thousand
21 Aug, 2013 75.57 75.78 74.83 75.0 1 Million
20 Aug, 2013 75.77 76.03 75.29 75.65 1.17 Million
19 Aug, 2013 76.15 76.2 75.45 75.53 1.23 Million
16 Aug, 2013 75.83 76.08 75.41 75.68 1.31 Million
15 Aug, 2013 75.55 75.92 74.95 75.79 1.5 Million
14 Aug, 2013 76.01 76.58 75.79 76.22 903.6 Thousand
13 Aug, 2013 74.53 75.13 74.25 75.0 415.7 Thousand
12 Aug, 2013 73.99 74.38 73.99 74.33 748.4 Thousand
09 Aug, 2013 74.95 75.25 74.61 74.77 668.2 Thousand