SAP SE ADR (SAP)

USD 277.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 73.28 74.03 73.11 73.96 2.21 Million
24 Jul, 2013 73.68 73.68 73.09 73.16 1.94 Million
23 Jul, 2013 72.89 72.92 72.41 72.53 1.53 Million
22 Jul, 2013 72.53 72.84 72.17 72.39 3.22 Million
19 Jul, 2013 72.87 73.47 72.71 72.81 3.3 Million
18 Jul, 2013 75.48 75.53 73.17 73.9 5.04 Million
17 Jul, 2013 76.1 76.4 75.5 76.0 1.56 Million
16 Jul, 2013 75.51 75.7 75.17 75.7 1.16 Million
15 Jul, 2013 75.58 75.64 74.81 75.07 1.36 Million
12 Jul, 2013 74.87 75.22 74.3 75.16 1.09 Million