SAP SE ADR (SAP)

USD 273.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 57.08 57.62 57.01 57.07 1.37 Million
24 May, 2012 58.52 58.6 57.43 57.7 1.82 Million
23 May, 2012 58.53 58.97 57.74 58.8 2.28 Million
22 May, 2012 59.41 59.76 58.21 58.69 2.97 Million
21 May, 2012 58.34 58.95 57.9 58.79 1.56 Million
18 May, 2012 59.96 59.97 58.35 58.53 2.76 Million
17 May, 2012 60.71 60.85 59.85 59.86 1.27 Million
16 May, 2012 61.02 61.34 60.22 60.33 1.45 Million
15 May, 2012 61.45 61.94 60.7 60.79 1.98 Million
14 May, 2012 61.98 62.81 61.83 62.14 1.8 Million