SAP SE ADR (SAP)

USD 273.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 58.7 58.74 57.05 57.11 1.66 Million
08 Jun, 2012 56.4 57.37 56.22 57.31 1.05 Million
07 Jun, 2012 58.04 58.14 56.75 56.8 1.28 Million
06 Jun, 2012 56.07 57.53 56.0 57.53 3.09 Million
05 Jun, 2012 54.91 55.77 54.91 55.69 2.07 Million
04 Jun, 2012 55.2 55.6 54.83 55.41 1.39 Million
01 Jun, 2012 55.69 56.13 54.97 55.24 2.23 Million
31 May, 2012 58.05 58.08 56.66 57.32 3.47 Million
30 May, 2012 57.13 57.25 56.65 56.76 1.82 Million
29 May, 2012 58.73 58.98 57.82 58.22 1.26 Million