SAP SE ADR (SAP)

USD 273.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 62.11 63.26 61.98 62.85 2.15 Million
10 May, 2012 62.54 62.63 61.59 61.8 2.44 Million
09 May, 2012 61.42 62.43 61.16 62.2 1.82 Million
08 May, 2012 62.26 62.51 61.29 62.29 1.68 Million
07 May, 2012 62.63 63.17 62.4 63.13 3.6 Million
04 May, 2012 63.5 63.81 62.69 62.92 1.4 Million
03 May, 2012 65.15 65.61 64.5 64.68 3.2 Million
02 May, 2012 65.85 66.07 65.28 65.84 1.3 Million
01 May, 2012 66.2 66.64 66.16 66.43 1.29 Million
30 Apr, 2012 66.17 66.53 65.96 66.29 1.14 Million