SAP SE ADR (SAP)

USD 273.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 56.26 56.45 55.9 56.28 1.61 Million
22 Jun, 2012 57.85 57.88 57.24 57.66 1.34 Million
21 Jun, 2012 59.69 59.79 57.53 57.57 1.35 Million
20 Jun, 2012 60.27 60.68 59.94 60.3 899.8 Thousand
19 Jun, 2012 59.93 60.62 59.82 60.18 1.81 Million
18 Jun, 2012 58.58 59.11 58.36 58.84 810.2 Thousand
15 Jun, 2012 58.34 58.94 58.04 58.88 720.2 Thousand
14 Jun, 2012 57.54 57.78 57.12 57.73 1.05 Million
13 Jun, 2012 57.56 58.32 57.16 57.58 1.1 Million
12 Jun, 2012 57.29 57.74 56.34 57.68 1.04 Million