SAP SE ADR (SAP)

USD 273.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 66.49 66.51 64.49 65.42 5.66 Million
12 Apr, 2012 66.94 66.97 65.2 65.85 5.23 Million
11 Apr, 2012 65.75 66.4 65.46 65.92 2.57 Million
10 Apr, 2012 66.13 66.51 64.29 64.57 3.88 Million
09 Apr, 2012 65.97 66.5 65.95 65.95 1.29 Million
05 Apr, 2012 66.11 67.51 66.03 67.37 3.22 Million
04 Apr, 2012 67.95 68.3 66.67 67.48 2.72 Million
03 Apr, 2012 70.76 70.78 68.95 69.34 2.08 Million
02 Apr, 2012 70.19 71.28 70.01 70.97 1.58 Million
30 Mar, 2012 69.89 70.17 69.65 69.82 2.31 Million