SAP SE ADR (SAP)

USD 273.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 70.56 71.55 70.5 71.46 2.08 Million
14 Mar, 2012 70.47 70.8 70.12 70.43 2.9 Million
13 Mar, 2012 69.64 70.77 69.62 70.77 2.87 Million
12 Mar, 2012 68.64 69.5 68.54 69.39 719.2 Thousand
09 Mar, 2012 68.69 69.13 68.54 68.99 1 Million
08 Mar, 2012 67.85 69.04 67.73 68.8 1.43 Million
07 Mar, 2012 66.49 66.92 66.34 66.68 1.06 Million
06 Mar, 2012 67.15 67.28 66.06 66.38 2.42 Million
05 Mar, 2012 68.32 68.35 67.63 68.1 1.3 Million
02 Mar, 2012 67.81 67.85 67.36 67.66 1 Million