SAP SE ADR (SAP)

USD 273.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 69.16 69.95 68.98 69.85 1.33 Million
28 Mar, 2012 71.17 71.18 69.86 70.21 1.7 Million
27 Mar, 2012 71.22 71.26 70.56 70.58 855.4 Thousand
26 Mar, 2012 70.76 71.25 70.71 71.24 2.34 Million
23 Mar, 2012 70.22 70.54 69.79 70.38 1.22 Million
22 Mar, 2012 70.26 71.04 70.21 70.55 1.77 Million
21 Mar, 2012 71.3 71.56 71.04 71.24 1.72 Million
20 Mar, 2012 71.31 71.84 71.17 71.65 1.94 Million
19 Mar, 2012 71.92 72.52 71.56 72.31 1.14 Million
16 Mar, 2012 71.74 72.1 71.62 72.0 1.4 Million