SAP SE ADR (SAP)

USD 273.82

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 67.83 68.34 67.62 68.27 1.66 Million
29 Feb, 2012 67.97 68.5 67.34 67.61 1.2 Million
28 Feb, 2012 67.43 68.21 67.26 68.15 947.9 Thousand
27 Feb, 2012 66.11 67.32 66.04 67.01 914.4 Thousand
24 Feb, 2012 67.75 67.83 67.47 67.77 2.14 Million
23 Feb, 2012 66.0 66.68 65.27 66.64 1.58 Million
22 Feb, 2012 65.38 65.94 65.17 65.65 1.92 Million
21 Feb, 2012 65.59 65.98 65.11 65.37 1.33 Million
17 Feb, 2012 64.94 64.98 64.26 64.44 616.5 Thousand
16 Feb, 2012 63.58 64.63 63.4 64.63 895.4 Thousand