SAP SE ADR (SAP)

USD 274.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 58.11 59.11 57.98 58.95 982.7 Thousand
24 Jun, 2011 58.64 58.72 57.94 58.19 2.01 Million
23 Jun, 2011 59.08 59.74 58.36 59.58 3.51 Million
22 Jun, 2011 61.26 61.44 60.27 60.36 2.29 Million
21 Jun, 2011 61.26 62.05 61.19 61.85 2.46 Million
20 Jun, 2011 59.83 60.85 59.72 60.84 1.76 Million
17 Jun, 2011 61.17 61.17 59.84 60.24 2.4 Million
16 Jun, 2011 59.28 59.68 58.7 59.24 1.53 Million
15 Jun, 2011 60.02 60.66 59.29 59.52 2 Million
14 Jun, 2011 61.71 62.29 61.62 61.84 1.36 Million