SAP SE ADR (SAP)

USD 274.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 58.6 59.07 58.21 58.25 1.39 Million
11 Jul, 2011 59.97 60.11 59.2 59.34 1.57 Million
08 Jul, 2011 61.92 62.2 61.07 61.62 2.11 Million
07 Jul, 2011 61.57 62.99 61.5 62.88 3.42 Million
06 Jul, 2011 60.27 60.63 60.0 60.46 1.04 Million
05 Jul, 2011 61.02 61.14 60.63 60.83 895.3 Thousand
01 Jul, 2011 60.17 60.91 60.03 60.79 741.7 Thousand
30 Jun, 2011 60.01 60.79 59.87 60.65 1.03 Million
29 Jun, 2011 59.65 59.8 59.23 59.6 1.29 Million
28 Jun, 2011 58.98 59.34 58.79 59.31 1.62 Million