SAP SE ADR (SAP)

USD 274.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 60.21 60.62 59.91 60.11 885.5 Thousand
10 Jun, 2011 60.85 60.94 59.62 59.68 1.18 Million
09 Jun, 2011 60.8 61.47 60.62 61.21 1.69 Million
08 Jun, 2011 61.1 61.29 60.34 60.51 1.24 Million
07 Jun, 2011 62.19 62.3 61.52 61.59 1.44 Million
06 Jun, 2011 61.51 61.58 60.88 60.96 1.17 Million
03 Jun, 2011 60.77 61.74 60.7 61.32 1.6 Million
02 Jun, 2011 61.01 61.21 60.49 61.02 996.3 Thousand
01 Jun, 2011 62.08 62.18 60.75 60.79 2.51 Million
31 May, 2011 62.21 62.26 61.58 62.17 3.27 Million